Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 420.00 7.200 7.230 0.63 3.69
Soc. Generale Call 500 ADB 17.01.2025   Call ADOBE INC. 1/17/2025 500.00 4.810 4.850 0.48 4.11
Soc. Generale Call 600 ADB 20.12.2024   Call ADOBE INC. 12/20/2024 600.00 1.650 1.680 0.43 5.94
Soc. Generale Call 460 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 460.00 4.780 4.810 0.56 4.53
Soc. Generale Call 440 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 440.00 4.200 4.230 0.91 5.31
Soc. Generale Call 560 ADB 20.09.2024   Call ADOBE INC. 9/20/2024 560.00 1.340 1.360 0.47 7.09
Soc. Generale Call 700 ADBE 20.12.2024   Call Adobe Inc 12/20/2024 700.00 0.510 0.530 0.35 8.61
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 550.00 0.390 0.400 0.46 15.44
Soc. Generale Call 300 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 300.00 17.560 - 0.50 2.25
Soc. Generale Call 400 ADBE 20.12.2024   Call Adobe Inc 12/20/2024 400.00 9.840 9.870 0.43 3.36
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 520.00 0.770 0.780 0.45 13.53
Soc. Generale Call 380 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 380.00 9.030 - 0.55 4.35
Soc. Generale Call 600 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 600.00 1.920 1.950 0.36 6.22
Soc. Generale Call 700 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 700.00 0.280 0.290 0.41 10.35
Soc. Generale Call 300 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 300.00 16.270 - 0.78 2.59
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 620.00 0.021 0.080 0.48 19.56
Soc. Generale Call 460 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 460.00 6.640 6.670 0.40 4.05
Soc. Generale Call 560 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 560.00 2.630 2.660 0.35 5.81
Soc. Generale Call 440 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 440.00 5.940 5.970 0.41 4.88
Soc. Generale Call 420 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 420.00 5.670 5.710 0.50 6.00
Soc. Generale Call 310 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 310.00 15.350 - 0.74 2.74
Soc. Generale Call 420 ADBE 20.12.2024   Call Adobe Inc 12/20/2024 420.00 8.560 8.590 0.42 3.63
Soc. Generale Call 335 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 335.00 13.060 - 0.66 3.17
Soc. Generale Call 385 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 385.00 8.590 - 0.54 4.53
Soc. Generale Call 550 ADBE 20.12.2024   Call Adobe Inc 12/20/2024 550.00 2.790 2.820 0.37 5.78
Soc. Generale Call 460 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 460.00 2.950 2.980 0.46 8.62
Soc. Generale Call 500 ADBE 20.12.2024   Call Adobe Inc 12/20/2024 500.00 4.470 4.500 0.38 4.91
Soc. Generale Call 650 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 650.00 1.190 1.220 0.36 6.93
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 560.00 0.320 0.330 0.47 15.76
Soc. Generale Call 620 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 620.00 1.480 1.510 0.35 6.70
* Too many results found, please restrict the search by using the filter options.