Soc. Generale Call 400 ADBE 20.12.../ DE000SQ61SZ4 /
| 2024-09-24 12:04:03 PM | Chg. -0.130 | Volume | Bid12:06:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.080EUR | -1.06% | 0 Turnover: 0.000 |
12.130Bid Size: 500 | -Ask Size: - | 12.160 | 11.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:03 PM | 12.080 | 0 |
| 2024-09-24 | 10:53:49 AM | 12.160 | 0 |
| 2024-09-24 | 9:49:01 AM | 11.960 | 0 |
| 2024-09-24 | 9:41:10 AM | 11.940 | 0 |
| 2024-09-24 | 8:51:47 AM | 11.990 | 0 |
| 2024-09-23 | 9:50:18 PM | 12.210 | 0 |
| 2024-09-23 | 9:04:06 PM | 12.370 | 0 |
| 2024-09-23 | 7:55:53 PM | 12.420 | 0 |
| 2024-09-23 | 6:49:42 PM | 12.460 | 0 |
| 2024-09-23 | 5:46:43 PM | 12.520 | 0 |
| 2024-09-23 | 4:45:30 PM | 12.380 | 0 |
| 2024-09-23 | 3:37:06 PM | 12.140 | 0 |
| 2024-09-23 | 2:55:33 PM | 11.880 | 0 |
All quotes in EUR
