Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 2024-06-21 9:50:24 PM | Chg. +0.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +6.90% | 0 Turnover: 0.000 |
4.450Bid Size: 1,000 | 4.490Ask Size: 1,000 | 4.430 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:24 PM | 4.340 | 0 |
| 2024-06-21 | 9:11:26 PM | 4.430 | 0 |
| 2024-06-21 | 8:04:52 PM | 4.380 | 0 |
| 2024-06-21 | 7:00:08 PM | 4.280 | 0 |
| 2024-06-21 | 5:46:24 PM | 4.190 | 0 |
| 2024-06-21 | 4:37:23 PM | 4.170 | 0 |
| 2024-06-21 | 4:34:46 PM | 4.160 | 0 |
| 2024-06-21 | 3:28:52 PM | 4.360 | 0 |
| 2024-06-21 | 2:27:37 PM | 4.150 | 0 |
| 2024-06-21 | 1:22:22 PM | 4.100 | 0 |
| 2024-06-21 | 12:20:14 PM | 4.030 | 0 |
| 2024-06-21 | 11:24:56 AM | 4.020 | 0 |
| 2024-06-21 | 11:10:23 AM | 4.100 | 0 |
All quotes in EUR
