Soc. Generale Call 550 ADBE 20.12.../ DE000SV6U0W6 /
| 2024-09-24 1:21:45 PM | Chg. -0.070 | Volume | Bid1:32:09 PM | Ask1:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -2.98% | 0 Turnover: 0.000 |
2.310Bid Size: 1,300 | 2.450Ask Size: 1,300 | 2.360 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:21:45 PM | 2.280 | 0 |
| 2024-09-24 | 12:11:00 PM | 2.350 | 0 |
| 2024-09-24 | 10:59:29 AM | 2.360 | 0 |
| 2024-09-24 | 9:51:11 AM | 2.290 | 0 |
| 2024-09-24 | 9:46:32 AM | 2.310 | 0 |
| 2024-09-24 | 8:47:15 AM | 2.290 | 0 |
| 2024-09-23 | 9:38:33 PM | 2.350 | 0 |
| 2024-09-23 | 9:29:24 PM | 2.360 | 0 |
| 2024-09-23 | 8:28:32 PM | 2.410 | 0 |
| 2024-09-23 | 7:14:49 PM | 2.420 | 0 |
| 2024-09-23 | 6:05:43 PM | 2.460 | 0 |
| 2024-09-23 | 4:48:58 PM | 2.490 | 0 |
| 2024-09-23 | 3:34:34 PM | 2.380 | 0 |
All quotes in EUR
