Soc. Generale Call 420 ADBE 20.12.../ DE000SV7HS80 /
| 2024-09-23 9:36:41 PM | Chg. +0.410 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +4.04% | 0 Turnover: 0.000 |
10.590Bid Size: 750 | -Ask Size: - | 10.850 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:41 PM | 10.550 | 0 |
| 2024-09-23 | 8:55:00 PM | 10.680 | 0 |
| 2024-09-23 | 7:47:35 PM | 10.710 | 0 |
| 2024-09-23 | 6:43:05 PM | 10.760 | 0 |
| 2024-09-23 | 5:38:58 PM | 10.850 | 0 |
| 2024-09-23 | 4:25:13 PM | 10.640 | 0 |
| 2024-09-23 | 3:23:39 PM | 10.110 | 0 |
| 2024-09-23 | 2:50:18 PM | 10.290 | 0 |
| 2024-09-23 | 2:23:33 PM | 10.150 | 0 |
| 2024-09-23 | 1:09:45 PM | 10.010 | 0 |
| 2024-09-23 | 11:53:28 AM | 9.980 | 0 |
| 2024-09-23 | 10:49:51 AM | 9.970 | 0 |
| 2024-09-23 | 10:40:38 AM | 9.960 | 0 |
All quotes in EUR
