Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 2024-09-24 4:16:03 PM | Chg. -0.180 | Volume | Bid4:16:12 PM | Ask4:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -2.31% | 0 Turnover: 0.000 |
7.590Bid Size: 25,000 | 7.630Ask Size: 25,000 | 7.860 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:16:03 PM | 7.600 | 0 |
| 2024-09-24 | 3:18:25 PM | 7.770 | 0 |
| 2024-09-24 | 2:14:09 PM | 7.750 | 0 |
| 2024-09-24 | 12:58:23 PM | 7.860 | 0 |
| 2024-09-24 | 11:55:58 AM | 7.740 | 0 |
| 2024-09-24 | 10:52:46 AM | 7.820 | 0 |
| 2024-09-24 | 9:47:42 AM | 7.690 | 0 |
| 2024-09-24 | 9:40:42 AM | 7.670 | 0 |
| 2024-09-24 | 8:53:23 AM | 7.710 | 0 |
| 2024-09-23 | 9:37:13 PM | 7.780 | 0 |
| 2024-09-23 | 8:51:20 PM | 7.890 | 0 |
| 2024-09-23 | 7:40:12 PM | 7.900 | 0 |
| 2024-09-23 | 6:33:47 PM | 7.980 | 0 |
All quotes in EUR
