Soc. Generale Call 650 ADBE 17.01.../ DE000SV7ZEN9 /
| 2024-06-21 9:50:17 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +6.32% | 0 Turnover: 0.000 |
2.070Bid Size: 1,500 | 2.100Ask Size: 1,500 | 2.070 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:17 PM | 2.020 | 0 |
| 2024-06-21 | 8:21:36 PM | 2.070 | 0 |
| 2024-06-21 | 7:16:08 PM | 1.990 | 0 |
| 2024-06-21 | 6:01:36 PM | 1.940 | 0 |
| 2024-06-21 | 5:00:15 PM | 1.960 | 0 |
| 2024-06-21 | 4:39:25 PM | 1.930 | 0 |
| 2024-06-21 | 3:46:35 PM | 1.940 | 0 |
| 2024-06-21 | 2:32:47 PM | 1.950 | 0 |
| 2024-06-21 | 1:29:04 PM | 1.950 | 0 |
| 2024-06-21 | 12:22:26 PM | 1.880 | 0 |
| 2024-06-21 | 11:12:51 AM | 1.880 | 0 |
| 2024-06-21 | 11:11:48 AM | 1.890 | 0 |
| 2024-06-21 | 9:59:35 AM | 1.890 | 0 |
All quotes in EUR
