Soc. Generale Call 300 ADBE 17.01.../ DE000SQ6GUB9 /
| 2024-06-21 9:51:38 PM | Chg. +0.750 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.860EUR | +3.39% | 0 Turnover: 0.000 |
22.980Bid Size: 500 | -Ask Size: - | 22.930 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:38 PM | 22.860 | 0 |
| 2024-06-21 | 9:21:53 PM | 22.910 | 0 |
| 2024-06-21 | 8:19:46 PM | 22.930 | 0 |
| 2024-06-21 | 7:04:42 PM | 22.690 | 0 |
| 2024-06-21 | 5:49:56 PM | 22.510 | 0 |
| 2024-06-21 | 4:45:50 PM | 22.380 | 0 |
| 2024-06-21 | 4:42:31 PM | 22.360 | 0 |
| 2024-06-21 | 3:34:34 PM | 22.650 | 0 |
| 2024-06-21 | 2:25:11 PM | 22.170 | 0 |
| 2024-06-21 | 1:18:09 PM | 22.040 | 0 |
| 2024-06-21 | 12:12:17 PM | 21.840 | 0 |
| 2024-06-21 | 11:18:13 AM | 21.910 | 0 |
| 2024-06-21 | 11:05:15 AM | 21.980 | 0 |
All quotes in EUR
