Soc. Generale Call 700 ADBE 20.12.../ DE000SV9WGV0 /
| 2024-06-21 9:47:04 PM | Chg. +0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +4.35% | 0 Turnover: 0.000 |
1.240Bid Size: 2,500 | 1.270Ask Size: 2,500 | 1.240 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:04 PM | 1.200 | 0 |
| 2024-06-21 | 8:30:13 PM | 1.240 | 0 |
| 2024-06-21 | 7:16:54 PM | 1.190 | 0 |
| 2024-06-21 | 6:03:44 PM | 1.170 | 0 |
| 2024-06-21 | 4:48:43 PM | 1.170 | 0 |
| 2024-06-21 | 4:38:20 PM | 1.180 | 0 |
| 2024-06-21 | 3:33:49 PM | 1.240 | 0 |
| 2024-06-21 | 2:22:04 PM | 1.160 | 0 |
| 2024-06-21 | 1:06:37 PM | 1.180 | 0 |
| 2024-06-21 | 12:03:29 PM | 1.120 | 0 |
| 2024-06-21 | 11:29:55 AM | 1.130 | 0 |
| 2024-06-21 | 11:03:14 AM | 1.140 | 0 |
| 2024-06-21 | 10:00:22 AM | 1.140 | 0 |
All quotes in EUR
