Soc. Generale Call 600 ADBE 17.01.../ DE000SV7F5L6 /
| 2024-09-23 9:44:59 PM | Chg. +0.030 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +2.31% | 0 Turnover: 0.000 |
1.300Bid Size: 2,400 | 1.410Ask Size: 2,400 | 1.440 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:44:59 PM | 1.330 | 0 |
| 2024-09-23 | 8:44:32 PM | 1.370 | 0 |
| 2024-09-23 | 7:35:49 PM | 1.400 | 0 |
| 2024-09-23 | 6:32:33 PM | 1.420 | 0 |
| 2024-09-23 | 5:22:49 PM | 1.440 | 0 |
| 2024-09-23 | 4:20:04 PM | 1.390 | 0 |
| 2024-09-23 | 3:08:36 PM | 1.330 | 0 |
| 2024-09-23 | 2:47:47 PM | 1.350 | 0 |
| 2024-09-23 | 2:08:10 PM | 1.280 | 0 |
| 2024-09-23 | 1:06:39 PM | 1.280 | 0 |
| 2024-09-23 | 11:50:56 AM | 1.270 | 0 |
| 2024-09-23 | 10:50:32 AM | 1.270 | 0 |
| 2024-09-23 | 10:42:46 AM | 1.260 | 0 |
All quotes in EUR
