Soc. Generale Call 500 ADBE 20.12.../ DE000SQ8SCS2 /
| 2024-06-21 9:39:28 PM | Chg. +0.420 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +6.26% | 0 Turnover: 0.000 |
7.250Bid Size: 1,000 | 7.280Ask Size: 1,000 | 7.230 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:28 PM | 7.130 | 0 |
| 2024-06-21 | 9:04:00 PM | 7.230 | 0 |
| 2024-06-21 | 7:56:57 PM | 7.190 | 0 |
| 2024-06-21 | 6:53:58 PM | 7.020 | 0 |
| 2024-06-21 | 5:47:44 PM | 6.910 | 0 |
| 2024-06-21 | 4:39:27 PM | 6.830 | 0 |
| 2024-06-21 | 4:37:38 PM | 6.830 | 0 |
| 2024-06-21 | 3:33:58 PM | 7.060 | 0 |
| 2024-06-21 | 2:20:47 PM | 6.780 | 0 |
| 2024-06-21 | 1:18:11 PM | 6.720 | 0 |
| 2024-06-21 | 12:10:36 PM | 6.600 | 0 |
| 2024-06-21 | 11:20:41 AM | 6.640 | 0 |
| 2024-06-21 | 11:01:09 AM | 6.660 | 0 |
All quotes in EUR
