Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18/12/2024 200.00 4.2000 4.2100 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 4.22 4.23 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 4.200 4.210 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15/01/2025 200.00 4.2100 4.2200 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 4.23 4.24 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 4.210 4.220 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18/06/2025 200.00 4.3900 4.4000 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 4.40 4.41 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 4.390 4.400 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18/12/2024 200.00 1.9600 1.9700 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.96 1.97 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.960 1.970 - -
Put Optionsschein auf die Aktie der Boeing Co./The   Put BOEING CO. ... 17/12/2025 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17/12/2025 200.00 4.64 4.66 - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17/12/2025 200.00 4.630 4.650 - -
UC WAR. PUT 01/26 BCO   Put BOEING CO. ... 14/01/2026 200.00 4.6500 4.6700 - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 14/01/2026 200.00 4.66 4.68 - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 14/01/2026 200.00 4.650 4.670 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 19/03/2025 200.00 4.2800 4.2900 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 4.29 4.30 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 4.280 4.290 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19/03/2025 200.00 1.4500 1.4600 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 1.45 1.46 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 1.450 1.460 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18/06/2025 200.00 1.3600 1.3700 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 1.36 1.37 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 1.360 1.370 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18/12/2024 180.00 1.3000 1.3100 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 180.00 1.30 1.31 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 180.00 1.300 1.310 - -
* Too many results found, please restrict the search by using the filter options.