UC WAR. PUT 01/25 BCO/ DE000HC3JDR1 /
| 2024-09-25 9:41:24 PM | Chg. +0.2600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | +6.42% | - Turnover: - |
4.3300Bid Size: 15,000 | 4.3400Ask Size: 15,000 | 4.3100 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:24 PM | 4.3100 | 0 |
| 2024-09-25 | 7:40:06 PM | 4.2700 | 0 |
| 2024-09-25 | 5:40:18 PM | 4.1600 | 0 |
| 2024-09-25 | 3:40:20 PM | 4.0000 | 0 |
| 2024-09-25 | 1:40:16 PM | 4.0200 | 0 |
| 2024-09-25 | 11:40:43 AM | 4.0300 | 0 |
| 2024-09-25 | 9:40:28 AM | 4.0300 | 0 |
| 2024-09-25 | 8:01:38 AM | 4.0300 | 0 |
| 2024-09-24 | 9:40:50 PM | 4.0500 | 0 |
| 2024-09-24 | 7:41:18 PM | 4.0400 | 0 |
| 2024-09-24 | 5:40:45 PM | 4.1600 | 0 |
| 2024-09-24 | 3:40:57 PM | 4.0300 | 0 |
| 2024-09-24 | 1:40:14 PM | 3.9800 | 0 |
All quotes in EUR
