UC WAR. PUT 12/24 BCO/ DE000HC3JDM2 /
| 2024-09-25 7:40:00 PM | Chg. +0.2200 | Volume | Bid8:07:42 PM | Ask8:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +5.46% | - Turnover: - |
4.2800Bid Size: 15,000 | 4.2900Ask Size: 15,000 | 4.2500 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:40:00 PM | 4.2500 | 0 |
| 2024-09-25 | 5:40:46 PM | 4.1500 | 0 |
| 2024-09-25 | 3:40:42 PM | 3.9700 | 0 |
| 2024-09-25 | 1:40:50 PM | 4.0000 | 0 |
| 2024-09-25 | 11:41:10 AM | 4.0100 | 0 |
| 2024-09-25 | 9:41:42 AM | 4.0100 | 0 |
| 2024-09-25 | 8:01:03 AM | 4.0100 | 0 |
| 2024-09-24 | 9:40:05 PM | 4.0300 | 0 |
| 2024-09-24 | 7:40:15 PM | 4.0300 | 0 |
| 2024-09-24 | 5:40:19 PM | 4.1400 | 0 |
| 2024-09-24 | 3:40:14 PM | 3.9900 | 0 |
| 2024-09-24 | 1:41:31 PM | 3.9500 | 0 |
| 2024-09-24 | 11:41:38 AM | 3.9400 | 0 |
All quotes in EUR
