UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 2024-06-24 8:44:37 AM | Chg. +0.05 | Volume | Bid9:19:41 AM | Ask9:19:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +1.62% | - Turnover: - |
3.13Bid Size: 4,000 | 3.20Ask Size: 4,000 | 3.13 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:44:37 AM | 3.13 | 0 |
| 2024-06-21 | 8:18:48 PM | 3.08 | 0 |
| 2024-06-21 | 7:00:41 PM | 3.04 | 0 |
| 2024-06-21 | 4:50:55 PM | 3.09 | 0 |
| 2024-06-21 | 1:00:25 PM | 3.17 | 0 |
| 2024-06-21 | 8:49:25 AM | 3.10 | 0 |
| 2024-06-20 | 8:20:52 PM | 3.15 | 0 |
| 2024-06-20 | 6:59:55 PM | 3.22 | 0 |
| 2024-06-20 | 4:50:56 PM | 3.20 | 0 |
| 2024-06-20 | 1:21:07 PM | 3.18 | 0 |
| 2024-06-20 | 8:47:25 AM | 3.12 | 0 |
| 2024-06-19 | 6:58:35 PM | 3.14 | 0 |
| 2024-06-19 | 4:47:47 PM | 3.14 | 0 |
All quotes in EUR
