UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 2024-06-21 8:17:54 PM | Chg. -0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.78 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:17:54 PM | 2.74 | 0 |
| 2024-06-21 | 6:59:58 PM | 2.69 | 0 |
| 2024-06-21 | 4:48:35 PM | 2.75 | 0 |
| 2024-06-21 | 12:59:00 PM | 2.78 | 0 |
| 2024-06-21 | 8:46:44 AM | 2.73 | 0 |
| 2024-06-20 | 8:19:54 PM | 2.81 | 0 |
| 2024-06-20 | 6:59:25 PM | 2.90 | 0 |
| 2024-06-20 | 4:48:01 PM | 2.89 | 0 |
| 2024-06-20 | 1:17:11 PM | 2.86 | 0 |
| 2024-06-20 | 8:44:34 AM | 2.83 | 0 |
| 2024-06-19 | 6:57:52 PM | 2.82 | 0 |
| 2024-06-19 | 4:44:58 PM | 2.82 | 0 |
| 2024-06-19 | 1:17:03 PM | 2.85 | 0 |
All quotes in EUR
