UniCredit Put 200 BCO 18.12.2024/ DE000HC3JDM2 /
| 2024-09-25 6:25:16 PM | Chg. +0.200 | Volume | Bid6:48:04 PM | Ask6:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +4.98% | 0 Turnover: 0.000 |
4.210Bid Size: 15,000 | 4.220Ask Size: 15,000 | 4.220 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:25:16 PM | 4.220 | 0 |
| 2024-09-25 | 5:39:37 PM | 4.140 | 0 |
| 2024-09-25 | 4:42:17 PM | 4.010 | 0 |
| 2024-09-25 | 4:01:25 PM | 3.900 | 0 |
| 2024-09-25 | 3:37:43 PM | 3.960 | 0 |
| 2024-09-25 | 2:42:23 PM | 3.970 | 0 |
| 2024-09-25 | 1:47:22 PM | 3.980 | 0 |
| 2024-09-25 | 12:45:45 PM | 3.980 | 0 |
| 2024-09-25 | 12:14:54 PM | 3.980 | 0 |
| 2024-09-25 | 11:52:32 AM | 3.980 | 0 |
| 2024-09-25 | 10:51:53 AM | 3.990 | 0 |
| 2024-09-25 | 9:56:17 AM | 3.980 | 0 |
| 2024-09-25 | 9:36:53 AM | 3.970 | 0 |
All quotes in EUR
