UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 2024-06-24 11:42:11 AM | Chg. +0.050 | Volume | Bid12:08:12 PM | Ask12:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +1.83% | 0 Turnover: 0.000 |
2.780Bid Size: 10,000 | 2.810Ask Size: 10,000 | 2.810 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:42:11 AM | 2.780 | 0 |
| 2024-06-24 | 11:27:26 AM | 2.780 | 0 |
| 2024-06-24 | 10:37:40 AM | 2.790 | 0 |
| 2024-06-24 | 9:46:15 AM | 2.810 | 0 |
| 2024-06-24 | 8:30:35 AM | 2.800 | 0 |
| 2024-06-21 | 7:36:20 PM | 2.730 | 0 |
| 2024-06-21 | 6:37:34 PM | 2.720 | 0 |
| 2024-06-21 | 5:40:25 PM | 2.730 | 0 |
| 2024-06-21 | 4:45:55 PM | 2.750 | 0 |
| 2024-06-21 | 4:32:12 PM | 2.740 | 0 |
| 2024-06-21 | 3:54:23 PM | 2.700 | 0 |
| 2024-06-21 | 3:33:12 PM | 2.770 | 0 |
| 2024-06-21 | 2:39:33 PM | 2.770 | 0 |
All quotes in EUR
