UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 2024-09-25 7:39:38 PM | Chg. +0.200 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +4.72% | 0 Turnover: 0.000 |
4.490Bid Size: 15,000 | 4.500Ask Size: 15,000 | 4.440 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:39:38 PM | 4.440 | 0 |
| 2024-09-25 | 7:10:31 PM | 4.410 | 0 |
| 2024-09-25 | 6:21:04 PM | 4.410 | 0 |
| 2024-09-25 | 5:27:48 PM | 4.320 | 0 |
| 2024-09-25 | 4:35:15 PM | 4.230 | 0 |
| 2024-09-25 | 3:46:05 PM | 4.190 | 0 |
| 2024-09-25 | 3:19:19 PM | 4.150 | 0 |
| 2024-09-25 | 2:18:48 PM | 4.180 | 0 |
| 2024-09-25 | 1:30:03 PM | 4.200 | 0 |
| 2024-09-25 | 12:39:51 PM | 4.200 | 0 |
| 2024-09-25 | 12:25:03 PM | 4.190 | 0 |
| 2024-09-25 | 11:46:06 AM | 4.190 | 0 |
| 2024-09-25 | 10:46:36 AM | 4.200 | 0 |
All quotes in EUR
