UniCredit Put 200 BCO 18.12.2024/ DE000HC80NX3 /
| 2024-09-25 7:34:31 PM | Chg. +0.040 | Volume | Bid9:40:52 PM | Ask9:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +2.08% | 0 Turnover: 0.000 |
1.970Bid Size: 70,000 | 1.980Ask Size: 70,000 | 1.960 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:31 PM | 1.960 | 0 |
| 2024-09-25 | 7:14:57 PM | 1.960 | 0 |
| 2024-09-25 | 6:19:39 PM | 1.960 | 0 |
| 2024-09-25 | 5:28:54 PM | 1.950 | 0 |
| 2024-09-25 | 4:36:22 PM | 1.920 | 0 |
| 2024-09-25 | 3:48:50 PM | 1.920 | 0 |
| 2024-09-25 | 3:21:17 PM | 1.900 | 0 |
| 2024-09-25 | 2:20:53 PM | 1.910 | 0 |
| 2024-09-25 | 1:35:35 PM | 1.910 | 0 |
| 2024-09-25 | 12:40:20 PM | 1.910 | 0 |
| 2024-09-25 | 12:25:17 PM | 1.910 | 0 |
| 2024-09-25 | 11:52:26 AM | 1.910 | 0 |
| 2024-09-25 | 10:56:32 AM | 1.910 | 0 |
All quotes in EUR
