UC WAR. PUT 06/25 BCO/ DE000HC7L689 /
| 2024-09-25 9:41:29 PM | Chg. +0.2400 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +5.66% | - Turnover: - |
4.4900Bid Size: 15,000 | 4.5000Ask Size: 15,000 | 4.4800 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:29 PM | 4.4800 | 0 |
| 2024-09-25 | 7:41:20 PM | 4.4600 | 0 |
| 2024-09-25 | 5:41:26 PM | 4.3400 | 0 |
| 2024-09-25 | 3:40:03 PM | 4.2000 | 0 |
| 2024-09-25 | 1:40:11 PM | 4.2100 | 0 |
| 2024-09-25 | 11:40:40 AM | 4.2100 | 0 |
| 2024-09-25 | 9:41:19 AM | 4.2100 | 0 |
| 2024-09-25 | 8:01:03 AM | 4.2100 | 0 |
| 2024-09-24 | 9:40:04 PM | 4.2400 | 0 |
| 2024-09-24 | 7:40:20 PM | 4.2400 | 0 |
| 2024-09-24 | 5:40:16 PM | 4.3300 | 0 |
| 2024-09-24 | 3:40:47 PM | 4.2200 | 0 |
| 2024-09-24 | 1:41:16 PM | 4.1600 | 0 |
All quotes in EUR
