UniCredit Put 200 BCO 18.12.2024/ DE000HC3JDM2 /
| 2024-06-17 1:01:00 PM | Chg. -0.04 | Volume | Bid1:19:26 PM | Ask1:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -1.49% | - Turnover: - |
2.64Bid Size: 10,000 | 2.66Ask Size: 10,000 | 2.64 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:01:00 PM | 2.64 | 0 |
| 2024-06-17 | 8:43:28 AM | 2.63 | 0 |
| 2024-06-14 | 8:21:56 PM | 2.68 | 0 |
| 2024-06-14 | 6:57:31 PM | 2.60 | 0 |
| 2024-06-14 | 4:31:33 PM | 2.63 | 0 |
| 2024-06-14 | 1:05:00 PM | 2.52 | 0 |
| 2024-06-14 | 8:44:17 AM | 2.42 | 0 |
| 2024-06-13 | 8:25:00 PM | 2.39 | 0 |
| 2024-06-13 | 7:07:41 PM | 2.38 | 0 |
| 2024-06-13 | 5:03:49 PM | 2.40 | 0 |
| 2024-06-13 | 1:29:17 PM | 2.29 | 0 |
| 2024-06-13 | 8:44:15 AM | 2.26 | 0 |
| 2024-06-12 | 8:18:56 PM | 2.25 | 0 |
All quotes in EUR
