Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.5300 1.5500 0.17 5.24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.6700 0.6900 0.18 6.95
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.4100 0.4300 0.18 7.89
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.0300 1.0500 0.18 6.10
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 - - 0.17 5.24
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.18 6.95
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.18 7.89
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 - - 0.18 6.10
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.530 1.550 0.17 5.24
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.670 0.690 0.18 6.95
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.410 0.430 0.18 7.89
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.030 1.050 0.18 6.10
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.0600 2.0800 0.28 -2.81
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.28 -2.81
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.060 2.080 0.28 -2.81
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 1.0300 1.0500 0.18 6.10
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 110.00 1.5300 1.5500 0.17 5.24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.6700 0.6900 0.18 6.94
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 100.00 0.6300 0.6500 0.28 -4.11
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.18 6.10
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 - - 0.17 5.24
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 - - 0.18 6.94
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 - - 0.28 -4.11
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 1.030 1.050 0.18 6.10
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 1.530 1.550 0.17 5.24
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.670 0.690 0.18 6.94
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 0.630 0.650 0.28 -4.11
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.4300 1.4500 0.27 -3.33
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 110.00 0.9600 0.9800 0.27 -3.78
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.27 -3.33
* Too many results found, please restrict the search by using the filter options.