HSBC WAR. PUT 12/25 SQU/ DE000HS6B9C1 /
| 2024-06-14 9:36:26 PM | Chg. +0.1200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +10.71% | - Turnover: - |
1.2200Bid Size: 10,000 | 1.2400Ask Size: 10,000 | 1.2400 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:26 PM | 1.2400 | 0 |
| 2024-06-14 | 7:35:57 PM | 1.2400 | 0 |
| 2024-06-14 | 5:36:29 PM | 1.2400 | 0 |
| 2024-06-14 | 3:36:06 PM | 1.2000 | 0 |
| 2024-06-14 | 1:36:20 PM | 1.2000 | 0 |
| 2024-06-14 | 11:36:59 AM | 1.2000 | 0 |
| 2024-06-14 | 9:37:10 AM | 1.1500 | 0 |
| 2024-06-14 | 8:04:16 AM | 1.1100 | 0 |
| 2024-06-13 | 9:37:23 PM | 1.1200 | 0 |
| 2024-06-13 | 7:37:01 PM | 1.1200 | 0 |
| 2024-06-13 | 5:37:05 PM | 1.1200 | 0 |
| 2024-06-13 | 3:36:44 PM | 1.0800 | 0 |
| 2024-06-13 | 1:36:39 PM | 1.0400 | 0 |
All quotes in EUR
