HSBC Put 100 SQU 17.12.2025/ DE000HS6B9C1 /
| 2024-09-20 1:00:46 PM | Chg. +0.010 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +1.49% | 0 Turnover: 0.000 |
0.670Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.690 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:00:46 PM | 0.680 | 0 |
| 2024-09-20 | 12:50:55 PM | 0.680 | 0 |
| 2024-09-20 | 12:35:32 PM | 0.670 | 0 |
| 2024-09-20 | 12:20:37 PM | 0.680 | 0 |
| 2024-09-20 | 12:00:52 PM | 0.680 | 0 |
| 2024-09-20 | 11:50:37 AM | 0.680 | 0 |
| 2024-09-20 | 11:35:30 AM | 0.690 | 0 |
| 2024-09-20 | 11:20:48 AM | 0.690 | 0 |
| 2024-09-20 | 11:00:26 AM | 0.690 | 0 |
| 2024-09-20 | 10:50:43 AM | 0.690 | 0 |
| 2024-09-20 | 10:35:33 AM | 0.690 | 0 |
| 2024-09-20 | 10:21:16 AM | 0.690 | 0 |
| 2024-09-20 | 10:05:34 AM | 0.680 | 0 |
All quotes in EUR
