HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 2024-06-18 3:37:04 PM | Chg. +0.0600 | Volume | Bid4:21:43 PM | Ask4:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +7.79% | 500 Turnover: 395 |
0.8400Bid Size: 10,000 | 0.8500Ask Size: 10,000 | 0.8300 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:04 PM | 0.8300 | 0 |
| 2024-06-18 | 1:37:27 PM | 0.8200 | 0 |
| 2024-06-18 | 11:36:35 AM | 0.8000 | 0 |
| 2024-06-18 | 9:56:26 AM | 0.7900 | 500 |
| 2024-06-18 | 9:35:00 AM | 0.7700 | 0 |
| 2024-06-18 | 8:03:21 AM | 0.7700 | 0 |
| 2024-06-17 | 9:35:07 PM | 0.7700 | 0 |
| 2024-06-17 | 7:35:45 PM | 0.7600 | 0 |
| 2024-06-17 | 7:32:59 PM | 0.7600 | 500 |
| 2024-06-17 | 3:36:03 PM | 0.7400 | 0 |
| 2024-06-17 | 1:35:40 PM | 0.7400 | 0 |
| 2024-06-17 | 11:35:29 AM | 0.7500 | 0 |
| 2024-06-17 | 9:36:21 AM | 0.7500 | 0 |
All quotes in EUR
