| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:36:42 | 0.8500 | 0 |
| 20/06/2024 | 09:35:28 | 0.8400 | 0 |
| 20/06/2024 | 08:00:27 | 0.8400 | 0 |
| 19/06/2024 | 21:37:08 | 0.8100 | 0 |
| 19/06/2024 | 19:37:29 | 0.8100 | 0 |
| 19/06/2024 | 17:36:52 | 0.8100 | 0 |
| 19/06/2024 | 15:37:15 | 0.8000 | 0 |
| 19/06/2024 | 13:37:09 | 0.8000 | 0 |
| 19/06/2024 | 11:36:21 | 0.7900 | 0 |
| 19/06/2024 | 09:37:07 | 0.8200 | 0 |
| 19/06/2024 | 08:02:15 | 0.8200 | 0 |