HSBC Call 110 SQU 17.12.2025/ DE000HS6B2U8 /
| 2024-09-19 9:35:45 PM | Chg. -0.030 | Volume | Bid9:53:57 PM | Ask9:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -2.83% | 0 Turnover: 0.000 |
1.030Bid Size: 50,000 | 1.050Ask Size: 50,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:45 PM | 1.030 | 0 |
| 2024-09-19 | 9:00:30 PM | 1.050 | 0 |
| 2024-09-19 | 8:35:27 PM | 1.040 | 0 |
| 2024-09-19 | 8:00:24 PM | 1.050 | 0 |
| 2024-09-19 | 7:35:16 PM | 1.050 | 0 |
| 2024-09-19 | 7:00:54 PM | 1.040 | 0 |
| 2024-09-19 | 6:35:33 PM | 1.050 | 0 |
| 2024-09-19 | 6:00:42 PM | 1.040 | 0 |
| 2024-09-19 | 5:50:37 PM | 1.040 | 0 |
| 2024-09-19 | 5:42:34 PM | 1.040 | 0 |
| 2024-09-19 | 5:21:01 PM | 1.030 | 0 |
| 2024-09-19 | 5:00:43 PM | 1.040 | 0 |
| 2024-09-19 | 4:50:49 PM | 1.030 | 0 |
All quotes in EUR
