HSBC WAR. CALL 12/25 SQU/ DE000HS6B2U8 /
| 2024-09-19 9:35:16 PM | Chg. -0.0100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -0.94% | - Turnover: - |
1.0300Bid Size: 50,000 | 1.0500Ask Size: 50,000 | 1.0900 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:16 PM | 1.0500 | 0 |
| 2024-09-19 | 7:37:20 PM | 1.0600 | 0 |
| 2024-09-19 | 5:37:17 PM | 1.0600 | 0 |
| 2024-09-19 | 3:37:19 PM | 1.0700 | 0 |
| 2024-09-19 | 1:36:06 PM | 1.0700 | 0 |
| 2024-09-19 | 11:35:27 AM | 1.0900 | 0 |
| 2024-09-19 | 9:36:08 AM | 1.0900 | 0 |
| 2024-09-19 | 8:00:39 AM | 1.0900 | 0 |
| 2024-09-18 | 9:35:17 PM | 1.0600 | 0 |
| 2024-09-18 | 7:37:03 PM | 1.0500 | 0 |
| 2024-09-18 | 5:35:50 PM | 1.0300 | 0 |
| 2024-09-18 | 3:36:30 PM | 1.0300 | 0 |
| 2024-09-18 | 1:35:59 PM | 1.0300 | 0 |
All quotes in EUR
