HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 2024-09-20 9:35:19 PM | Chg. -0.040 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -3.85% | 0 Turnover: 0.000 |
1.000Bid Size: 50,000 | 1.020Ask Size: 50,000 | 1.050 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:19 PM | 1.000 | 0 |
| 2024-09-20 | 9:00:25 PM | 1.000 | 0 |
| 2024-09-20 | 8:35:41 PM | 0.990 | 0 |
| 2024-09-20 | 8:00:18 PM | 1.000 | 0 |
| 2024-09-20 | 7:35:36 PM | 1.020 | 0 |
| 2024-09-20 | 7:00:42 PM | 1.010 | 0 |
| 2024-09-20 | 6:35:37 PM | 1.010 | 0 |
| 2024-09-20 | 6:00:46 PM | 1.000 | 0 |
| 2024-09-20 | 5:50:37 PM | 1.000 | 0 |
| 2024-09-20 | 5:42:42 PM | 1.000 | 0 |
| 2024-09-20 | 5:20:33 PM | 1.000 | 0 |
| 2024-09-20 | 5:00:31 PM | 1.010 | 0 |
| 2024-09-20 | 4:50:39 PM | 1.010 | 0 |
All quotes in EUR
