| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:35:16 | 0.880 | 0 |
| 21/06/2024 | 16:20:49 | 0.880 | 0 |
| 21/06/2024 | 16:00:35 | 0.870 | 0 |
| 21/06/2024 | 15:51:03 | 0.860 | 0 |
| 21/06/2024 | 15:35:50 | 0.860 | 0 |
| 21/06/2024 | 15:20:57 | 0.870 | 0 |
| 21/06/2024 | 15:00:31 | 0.870 | 0 |
| 21/06/2024 | 14:50:35 | 0.870 | 0 |
| 21/06/2024 | 14:35:30 | 0.870 | 0 |
| 21/06/2024 | 14:20:52 | 0.870 | 0 |
| 21/06/2024 | 14:00:41 | 0.870 | 0 |
| 21/06/2024 | 13:50:49 | 0.860 | 0 |
| 21/06/2024 | 13:35:25 | 0.860 | 0 |