HSBC WAR. CALL 12/25 SQU/ DE000HS3VPP6 /
| 2024-09-20 3:35:17 PM | Chg. -0.0200 | Volume | Bid4:06:59 PM | Ask4:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3300Bid Size: 50,000 | 0.3400Ask Size: 50,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:35:17 PM | 0.3400 | 0 |
| 2024-09-20 | 1:35:18 PM | 0.3400 | 0 |
| 2024-09-20 | 11:35:47 AM | 0.3400 | 0 |
| 2024-09-20 | 9:36:03 AM | 0.3500 | 0 |
| 2024-09-20 | 8:00:48 AM | 0.3300 | 0 |
| 2024-09-19 | 9:35:18 PM | 0.3600 | 0 |
| 2024-09-19 | 7:35:14 PM | 0.3700 | 0 |
| 2024-09-19 | 5:36:26 PM | 0.3700 | 0 |
| 2024-09-19 | 3:36:40 PM | 0.3700 | 0 |
| 2024-09-19 | 1:37:17 PM | 0.3700 | 0 |
| 2024-09-19 | 11:37:26 AM | 0.3800 | 0 |
| 2024-09-19 | 9:37:30 AM | 0.3700 | 0 |
| 2024-09-19 | 8:00:20 AM | 0.3700 | 0 |
All quotes in EUR
