HSBC Call 130 SQU 17.12.2025/ DE000HS6B2W4 /
| 2024-09-19 9:35:45 PM | Chg. -0.020 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:45 PM | 0.360 | 0 |
| 2024-09-19 | 9:00:30 PM | 0.370 | 0 |
| 2024-09-19 | 8:35:27 PM | 0.370 | 0 |
| 2024-09-19 | 8:00:26 PM | 0.370 | 0 |
| 2024-09-19 | 7:35:16 PM | 0.370 | 0 |
| 2024-09-19 | 7:00:54 PM | 0.370 | 0 |
| 2024-09-19 | 6:35:33 PM | 0.370 | 0 |
| 2024-09-19 | 6:00:44 PM | 0.360 | 0 |
| 2024-09-19 | 5:50:37 PM | 0.360 | 0 |
| 2024-09-19 | 5:42:34 PM | 0.360 | 0 |
| 2024-09-19 | 5:21:01 PM | 0.360 | 0 |
| 2024-09-19 | 5:00:43 PM | 0.370 | 0 |
| 2024-09-19 | 4:50:49 PM | 0.360 | 0 |
All quotes in EUR
