HSBC WAR. CALL 12/25 SQU/ DE000HS3VPN1 /
| 6/18/2024 3:36:26 PM | Chg. +0.0180 | Volume | Bid7:33:22 PM | Ask7:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1760EUR | +11.39% | - Turnover: - |
0.1550Bid Size: 10,000 | 0.1750Ask Size: 10,000 | 0.1760 | 0.1640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:36:26 PM | 0.1760 | 0 |
| 6/18/2024 | 1:35:46 PM | 0.1720 | 0 |
| 6/18/2024 | 11:35:34 AM | 0.1650 | 0 |
| 6/18/2024 | 9:35:34 AM | 0.1640 | 0 |
| 6/18/2024 | 8:03:21 AM | 0.1640 | 0 |
| 6/17/2024 | 9:37:05 PM | 0.1580 | 0 |
| 6/17/2024 | 7:37:22 PM | 0.1520 | 0 |
| 6/17/2024 | 5:37:25 PM | 0.1500 | 0 |
| 6/17/2024 | 3:37:39 PM | 0.1500 | 0 |
| 6/17/2024 | 1:36:37 PM | 0.1490 | 0 |
| 6/17/2024 | 11:36:26 AM | 0.1490 | 0 |
| 6/17/2024 | 9:36:11 AM | 0.1440 | 0 |
| 6/17/2024 | 8:01:27 AM | 0.1440 | 0 |
All quotes in EUR
