HSBC WAR. PUT 12/25 SQU/ DE000HS6B9D9 /
| 6/18/2024 9:36:16 PM | Chg. -0.0300 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | -1.67% | - Turnover: - |
1.7400Bid Size: 10,000 | 1.7600Ask Size: 10,000 | 1.8000 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:16 PM | 1.7700 | 0 |
| 6/18/2024 | 7:35:09 PM | 1.8000 | 0 |
| 6/18/2024 | 3:35:43 PM | 1.7200 | 0 |
| 6/18/2024 | 1:35:46 PM | 1.7400 | 0 |
| 6/18/2024 | 11:36:35 AM | 1.7600 | 0 |
| 6/18/2024 | 9:36:06 AM | 1.7900 | 0 |
| 6/18/2024 | 8:03:21 AM | 1.8000 | 0 |
| 6/17/2024 | 9:37:40 PM | 1.8000 | 0 |
| 6/17/2024 | 7:37:25 PM | 1.8300 | 0 |
| 6/17/2024 | 5:37:16 PM | 1.8500 | 0 |
| 6/17/2024 | 3:37:11 PM | 1.8500 | 0 |
| 6/17/2024 | 1:37:16 PM | 1.8600 | 0 |
| 6/17/2024 | 11:36:17 AM | 1.8600 | 0 |
All quotes in EUR
