DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024. 05. 07. 17:50:00 | Vált. +769,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 50 909,42XXP | +1,53% | 50 237,33 | 50 998,95 | 50 003,13 | 50 139,93 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 23,2602024. 05. 07. | 23,28022,940 | +0,320+1,39% | -- | -- | 23,70022,880 | 563 17013,12 mill. | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,0502024. 05. 07. | 18,05018,050 | 0,0000,00% | -- | -- | 18,15018,050 | 7 452134 743 | Piacok |
| SYZYGY AG O.N.DE0005104806 | 2,8802024. 05. 07. | 2,9002,880 | 0,0000,00% | -- | -- | 2,9002,880 | 823,200 | Piacok |
| SECUNET SECURITY AG O.N.DE0007276503 | 151,602024. 05. 07. | 151,00152,80 | -1,20-0,79% | -- | -- | 151,80148,40 | 1 937291 821,20 | Piacok |
| SAP SE O.N.DE0007164600 | 174,362024. 05. 07. | 172,22171,48 | +2,88+1,68% | -- | -- | 174,72171,04 | 1,18 mill.205,1 mill. | Piacok |
| REALTECH AG O.N.DE0007008906 | 1,2502024. 05. 07. | 1,2801,270 | -0,020-1,57% | -- | -- | 1,2801,250 | 16 50420 935,270 | Piacok |
| NEXUS AG O.N.DE0005220909 | 53,302024. 05. 07. | 52,4051,90 | +1,40+2,70% | -- | -- | 53,3052,30 | 4 195222 621,60 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 84,102024. 05. 07. | 84,0583,35 | +0,75+0,90% | -- | -- | 84,7083,40 | 75 1836,32 mill. | Piacok |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,6002024. 05. 07. | 26,60026,600 | 0,0000,00% | -- | -- | 26,60026,600 | 00.000 | Piacok |
| MENSCH UND MASCH.O.N.DE0006580806 | 56,802024. 05. 07. | 58,6058,00 | -1,20-2,07% | -- | -- | 58,9056,80 | 6 930403 781,40 | Piacok |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,6002024. 05. 07. | 14,50014,300 | +0,300+2,10% | -- | -- | 14,60014,300 | 1 84926 884,400 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 28,6002024. 05. 07. | 28,70028,550 | +0,050+0,18% | -- | -- | 28,80028,050 | 36 3671,04 mill. | Piacok |
| FABASOFT AGAT0000785407 | 19,9502024. 05. 07. | 19,95019,650 | +0,300+1,53% | -- | -- | 20,10019,500 | 2 64652 233,250 | Piacok |
| CENIT AG O.N.DE0005407100 | 12,1002024. 05. 07. | 12,30012,500 | -0,400-3,20% | -- | -- | 12,40012,000 | 11 859145 917,500 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,1002024. 05. 07. | 30,18029,980 | +0,120+0,40% | -- | -- | 30,28029,600 | 62 9071,88 mill. | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,9802024. 05. 07. | 45,96045,780 | +0,200+0,44% | -- | -- | 46,22044,840 | 160 1597,34 mill. | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 243,502024. 05. 07. | 243,00241,00 | +2,50+1,04% | -- | -- | 246,00243,00 | 2 848694 637,50 | Piacok |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58,202024. 05. 07. | 58,2058,40 | -0,20-0,34% | -- | -- | 59,2058,00 | 1 994116 782,60 | Piacok |
