DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 5/6/2024 5:50:00 PM | Chg. +221.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 50,139.93XXP | +0.44% | 49,803.13 | 50,139.93 | 49,556.75 | 49,918.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.9405/6/2024 | 22.38022.400 | +0.540+2.41% | -- | -- | 23.06022.360 | 80,8601.85 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 152.805/6/2024 | 149.80150.00 | +2.80+1.87% | -- | -- | 154.00149.80 | 1,043158,624 | Markets |
| FABASOFT AGAT0000785407 | 19.6505/6/2024 | 19.50019.450 | +0.200+1.03% | -- | -- | 20.20019.500 | 1,96539,190.050 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.7805/6/2024 | 45.60045.360 | +0.420+0.93% | -- | -- | 46.08045.300 | 72,3763.31 mill. | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.6005/6/2024 | 26.60026.400 | +0.200+0.76% | -- | -- | 26.60026.600 | 00.000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.405/6/2024 | 57.8058.00 | +0.40+0.69% | -- | -- | 58.6057.80 | 36621,301.60 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 58.005/6/2024 | 57.4057.70 | +0.30+0.52% | -- | -- | 59.2057.00 | 13,562788,059.50 | Markets |
| SAP SE O.N.DE0007164600 | 171.485/6/2024 | 170.24170.72 | +0.76+0.45% | -- | -- | 171.50169.38 | 742,062126.95 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.9805/6/2024 | 30.12029.900 | +0.080+0.27% | -- | -- | 30.24029.560 | 39,6151.19 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.355/6/2024 | 83.2583.25 | +0.10+0.12% | -- | -- | 83.7582.30 | 41,2243.43 mill. | Markets |
| CENIT AG O.N.DE0005407100 | 12.5005/6/2024 | 12.70012.500 | 0.0000.00% | -- | -- | 12.70012.500 | 4,09251,242 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2705/6/2024 | 1.2701.270 | 0.0000.00% | -- | -- | 1.2701.270 | 00.000 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.8805/6/2024 | 2.9002.880 | 0.0000.00% | -- | -- | 2.9002.880 | 4,02611,675.400 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.0505/6/2024 | 18.05018.050 | 0.0000.00% | -- | -- | 18.20017.950 | 12,486225,980.250 | Markets |
| NEXUS AG O.N.DE0005220909 | 51.905/6/2024 | 51.7052.10 | -0.20-0.38% | -- | -- | 52.1051.40 | 1,51978,556.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 241.005/6/2024 | 244.00242.00 | -1.00-0.41% | -- | -- | 244.50240.00 | 3,062740,476 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.5505/6/2024 | 28.90028.700 | -0.150-0.52% | -- | -- | 29.00028.400 | 13,477386,162.150 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.3005/6/2024 | 14.50014.550 | -0.250-1.72% | -- | -- | 14.70014.300 | 2,29133,171.450 | Markets |
