ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

14.05.2024 17:50:00 Diff. -25,80 Eröffnung Tageshoch Tagestief Schluss Vortag
18.716,42XXP -0,14% 18.735,84 18.748,76 18.629,03 18.742,22
18.701,37 -0,09% 21:59:56 Realtime Indications
Konfigurieren
 
E.ON SE NA O.N.
-0,30%
13,130
H: 13,300
T: 13,045
 
FRESENIUS SE+CO.KGA...
+0,04%
28,550
H: 28,750
T: 28,440
 
HANNOVER RUECK SE N...
-3,02%
227,900
H: 235,100
T: 224,500
 
HEIDELBERG MATERIAL...
+0,34%
101,950
H: 102,300
T: 100,150
 
HENKEL AG+CO.KGAA V...
+0,91%
82,260
H: 82,760
T: 81,420
 
INFINEON TECH.AG NA...
+0,15%
37,180
H: 37,325
T: 36,950
 
MERCEDES-BENZ GROUP...
+1,85%
69,410
H: 69,470
T: 67,920
 
MERCK KGAA O.N.
+2,14%
157,600
H: 158,550
T: 154,250
 
MTU AERO ENGINES NA...
-0,21%
233,900
H: 236,400
T: 233,800
 
MUENCH.RUECKVERS.VN...
+0,07%
446,400
H: 446,900
T: 440,900
 
Porsche AG Vz
+2,05%
85,680
H: 85,900
T: 83,760
 
PORSCHE AUTOM.HLDG ...
+1,63%
50,600
H: 50,760
T: 49,820
 
QIAGEN NV E...
+1,57%
41,655
H: 41,655
T: 40,915
 
RHEINMETALL AG
-3,01%
522,800
H: 533,000
T: 504,800
 
RWE AG INH O.N.
+1,83%
35,040
H: 35,100
T: 34,340
 
SAP SE O.N.
-0,16%
175,540
H: 176,620
T: 174,260