TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 14. 22:00:00 | Vált. -303,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 000,72XXP | -1,66% | 18 343,27 | 18 352,92 | 17 948,16 | 18 304,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240,80 | -1,87% | -16,53% | -28,78% | -28,78% | -41,89% | Piacok | |
| CONTINENTAL AG O.N. | 58,78 | -2,81% | -5,32% | -22,17% | -17,84% | -54,67% | Piacok | |
| BRENNTAG SE NA O.N. | 65,44 | -1,62% | -8,42% | -19,35% | -11,35% | -14,19% | Piacok | |
| RWE AG INH O.N. | 33,750 | -0,76% | -6,20% | -18,75% | -15,03% | +8,28% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,870 | -2,25% | -4,03% | -17,85% | -12,61% | -33,68% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,80 | -1,48% | -15,56% | -15,66% | -22,71% | -8,55% | Piacok | |
| BAYER AG NA O.N. | 27,030 | -1,55% | -7,98% | -15,64% | -48,04% | -49,57% | Piacok | |
| Porsche AG Vz | 70,54 | +0,11% | -17,25% | -13,21% | -39,84% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,310 | -2,78% | -16,28% | -12,58% | -26,85% | -55,93% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,10 | -1,65% | -15,02% | -10,20% | -20,45% | -54,44% | Piacok | |
| BASF SE NA O.N. | 44,685 | -3,39% | -9,58% | -6,97% | -3,39% | -33,34% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,535 | -3,68% | -3,91% | -5,10% | -5,74% | +7,38% | Piacok | |
| VONOVIA SE NA O.N. | 26,890 | +0,60% | -6,40% | -4,65% | +45,23% | -36,93% | Piacok | |
| COVESTRO AG O.N. | 50,80 | -2,16% | +4,44% | -2,19% | +25,18% | -5,82% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,05 | -0,65% | -8,56% | -1,90% | -16,16% | -5,09% | Piacok | |
| ZALANDO SE | 22,550 | -3,67% | -8,18% | -1,44% | -12,22% | -76,37% | Piacok | |
| QIAGEN NV EO -,01 | 40,225 | -1,02% | -3,04% | -1,36% | -8,43% | -1,19% | Piacok | |
| E.ON SE NA O.N. | 12,340 | +1,36% | -6,87% | -1,24% | +10,28% | +20,77% | Piacok | |
| SIEMENS AG NA O.N. | 167,48 | -5,52% | -10,75% | +0,35% | +0,95% | +20,70% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,06 | -1,42% | +2,39% | +1,58% | +2,54% | +11,01% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,20 | +0,80% | +1,14% | +2,65% | +7,59% | +30,75% | Piacok | |
| DT.TELEKOM AG NA | 22,550 | +0,22% | +1,67% | +4,33% | +16,59% | +26,01% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,350 | -1,68% | +2,34% | +4,97% | +14,87% | -35,30% | Piacok | |
| AIRBUS | 146,22 | -1,68% | -7,90% | +5,07% | +12,89% | +29,31% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,10 | -2,04% | +0,18% | +5,36% | +18,59% | +56,25% | Piacok | |
| ALLIANZ SE NA O.N. | 253,90 | -2,04% | -3,64% | +5,48% | +20,67% | +16,20% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,550 | -2,01% | -11,37% | +7,31% | +12,70% | - | Piacok | |
| BEIERSDORF AG O.N. | 145,35 | -0,48% | +0,10% | +9,66% | +21,99% | +44,77% | Piacok | |
| SYMRISE AG INH. O.N. | 111,20 | -1,24% | +9,02% | +11,58% | +18,25% | -1,11% | Piacok | |
| ADIDAS AG NA O.N. | 224,60 | -1,32% | -1,06% | +13,99% | +28,99% | -23,61% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
