TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z22.05.2024 10:39:45 | Diff. -51,28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.668,11XXP | -0,27% | 18.713,37 | 18.713,37 | 18.645,16 | 18.719,39 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 27,955 | -1,65% | +1,90% | -14,95% | -48,23% | -49,95% | Märkte | |
Porsche AG Vz | 79,22 | -0,73% | -11,82% | -11,41% | -34,18% | - | Märkte | |
DE000A1DAHH0 | 69,02 | -0,35% | -7,58% | -10,85% | -7,31% | -8,90% | Märkte | |
CONTINENTAL AG O.N. | 61,38 | -0,87% | -2,94% | -9,63% | -10,05% | -46,07% | Märkte | |
RWE AG INH O.N. | 34,500 | +0,06% | +8,52% | -9,38% | -16,26% | +5,73% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,030 | -0,28% | +0,90% | -4,78% | -6,40% | -24,78% | Märkte | |
SARTORIUS AG VZO O.N. | 269,50 | -0,33% | -0,52% | -4,13% | -19,55% | -34,11% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,92 | -1,76% | -12,55% | -1,55% | -10,40% | +9,04% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,510 | +0,22% | -0,04% | -0,58% | +0,36% | -40,39% | Märkte | |
DT.TELEKOM AG NA | 22,110 | -0,14% | +2,50% | +2,01% | +1,49% | +28,71% | Märkte | |
COVESTRO AG O.N. | 49,570 | +0,67% | +2,04% | +3,12% | +25,49% | -11,48% | Märkte | |
MERCK KGAA O.N. | 165,45 | -0,21% | +12,97% | +3,99% | -0,21% | +12,78% | Märkte | |
ZALANDO SE | 23,910 | -0,75% | -11,41% | +4,32% | -23,00% | -72,37% | Märkte | |
DE000SYM9999 | 103,40 | +0,83% | -1,94% | +4,34% | -2,68% | -4,13% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,70 | +0,09% | -2,24% | +4,37% | +15,96% | +56,67% | Märkte | |
QIAGEN NV EO -,01 | 41,310 | -0,99% | +9,81% | +4,97% | -4,87% | +0,91% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,40 | +1,14% | +5,04% | +6,21% | -0,56% | +14,86% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,05 | -0,32% | -2,18% | +6,76% | +8,97% | +34,29% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,280 | -0,28% | +0,22% | +7,60% | -9,91% | -42,74% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,390 | -0,01% | +20,90% | +8,97% | +1,28% | +14,00% | Märkte | |
E.ON SE NA O.N. | 12,685 | +0,52% | +2,59% | +9,17% | +11,42% | +24,73% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 117,55 | -1,67% | -3,09% | +10,15% | -2,66% | -45,88% | Märkte | |
BASF SE NA O.N. | 48,565 | -1,04% | -5,63% | +10,93% | +2,83% | -28,57% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,59 | -1,69% | -12,15% | +12,41% | -7,96% | +3,68% | Märkte | |
VONOVIA SE NA O.N. | 28,510 | -1,32% | +11,59% | +14,50% | +62,54% | -31,65% | Märkte | |
ALLIANZ SE NA O.N. | 266,60 | -0,11% | +0,04% | +16,01% | +26,38% | +23,20% | Märkte | |
BEIERSDORF AG O.N. | 146,00 | +0,79% | +7,35% | +16,75% | +14,78% | +49,90% | Märkte | |
SIEMENS AG NA O.N. | 175,00 | +0,61% | +0,49% | +16,87% | +10,80% | +28,75% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 463,20 | +0,59% | +10,15% | +19,69% | +38,48% | +92,92% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,22 | 0,00% | +16,52% | +20,28% | +8,22% | -10,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite