TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 24/05/2024 22:00:00 | Var. +99.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,692.01XXP | +0.54% | 18,587.21 | 18,708.73 | 18,519.20 | 18,592.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528.60 | -0.19% | +1.26% | +85.80% | +114.36% | +531.54% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.730 | +1.92% | -5.23% | +41.79% | +61.58% | +29.27% | Mercati | |
| COMMERZBANK AG | 15.470 | -0.42% | +9.14% | +39.43% | +58.70% | +140.22% | Mercati | |
| VONOVIA SE NA O.N. | 27.740 | -3.88% | +9.56% | +11.36% | +56.15% | -30.38% | Mercati | |
| SAP SE O.N. | 179.72 | -0.71% | +3.09% | +28.57% | +47.92% | +54.93% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.72 | +1.65% | +5.70% | +37.42% | +45.18% | +34.02% | Mercati | |
| ADIDAS AG NA O.N. | 223.80 | +0.72% | -2.70% | +20.52% | +43.59% | -24.63% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.90 | +1.29% | +12.22% | +18.38% | +39.80% | +97.39% | Mercati | |
| Daimler Truck Holding AG | 38.910 | +0.21% | -9.55% | +31.32% | +36.72% | - | Mercati | |
| ALLIANZ SE NA O.N. | 264.20 | -0.08% | -0.86% | +13.76% | +27.23% | +24.01% | Mercati | |
| AIRBUS | 159.38 | -1.21% | +1.12% | +18.39% | +26.61% | +63.77% | Mercati | |
| COVESTRO AG O.N. | 47.530 | -0.81% | -0.88% | -0.02% | +24.33% | -15.34% | Mercati | |
| BEIERSDORF AG O.N. | 145.90 | -1.05% | +3.55% | +14.25% | +18.28% | +48.51% | Mercati | |
| SIEMENS AG NA O.N. | 177.22 | +0.82% | +1.38% | +17.74% | +15.29% | +31.55% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 225.60 | -0.88% | -1.83% | +3.63% | +13.28% | +55.85% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.95 | -0.33% | +0.66% | +5.72% | +12.82% | +34.37% | Mercati | |
| E.ON SE NA O.N. | 12.315 | +0.33% | -1.60% | +5.03% | +10.70% | +22.51% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.150 | +2.93% | +7.64% | +4.78% | +9.96% | -34.59% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.32 | -0.79% | +14.99% | +17.62% | +9.11% | -13.44% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.570 | -1.25% | +14.82% | +11.30% | +8.60% | +16.55% | Mercati | |
| MTU AERO ENGINES NA O.N. | 231.90 | +1.89% | +5.89% | +23.12% | +5.12% | +11.12% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.390 | +4.70% | +35.13% | +135.53% | +4.96% | -1.97% | Mercati | |
| DT.TELEKOM AG NA | 21.700 | -0.18% | -0.78% | -0.41% | +3.11% | +26.72% | Mercati | |
| BASF SE NA O.N. | 48.200 | +0.23% | -1.43% | +7.83% | +2.98% | -27.53% | Mercati | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +4.51% | +3.28% | +2.18% | -3.35% | Mercati | |
| MERCK KGAA O.N. | 167.80 | -0.06% | +10.80% | +3.93% | +2.01% | +13.76% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.74% | +0.87% | +4.17% | +1.40% | +14.24% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.00 | +0.72% | -1.12% | +12.24% | -0.73% | -45.66% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.990 | +1.38% | +2.07% | -6.30% | -5.59% | -28.31% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.08 | +1.30% | -11.15% | +12.76% | -7.19% | +1.99% | Mercati |
