TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 10. 22:00:00 | Vált. -59,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 496,42XXP | -0,32% | 18 518,99 | 18 523,04 | 18 363,42 | 18 556,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 171,90 | +0,35% | +10,55% | +21,06% | +1,99% | +10,40% | Piacok | |
| COMMERZBANK AG | 15,345 | -1,48% | +9,57% | +39,25% | +56,20% | +131,17% | Piacok | |
| SYMRISE AG INH. O.N. | 110,10 | -0,05% | +7,99% | +4,51% | +19,52% | -0,45% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,160 | -0,46% | +5,20% | +5,71% | +16,76% | -33,38% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,80 | -0,54% | +4,22% | +3,91% | +4,70% | +15,17% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,92 | +0,45% | +3,21% | +16,74% | +13,59% | -7,94% | Piacok | |
| DT.TELEKOM AG NA | 22,610 | +0,09% | +2,91% | -0,02% | +18,71% | +27,77% | Piacok | |
| ADIDAS AG NA O.N. | 229,70 | -0,56% | +2,36% | +18,79% | +43,56% | -21,15% | Piacok | |
| QIAGEN NV | 41,475 | +0,36% | +1,48% | +3,23% | -5,58% | +1,54% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,50 | -0,32% | +1,12% | +17,68% | +42,39% | +98,75% | Piacok | |
| COVESTRO AG O.N. | 48,500 | +0,21% | +0,60% | -5,16% | +24,20% | -10,58% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,570 | +0,26% | +0,51% | +5,13% | -12,20% | -48,83% | Piacok | |
| SAP SE O.N. | 176,82 | -0,30% | +0,43% | +19,33% | +43,52% | +52,38% | Piacok | |
| CONTINENTAL AG O.N. | 61,00 | -0,07% | +0,20% | -17,12% | -11,44% | -47,01% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,40 | +2,06% | 0,00% | +22,84% | +3,69% | +12,64% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,10 | -0,98% | -0,72% | +3,10% | +12,92% | +39,35% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,715 | -0,78% | -0,75% | +1,49% | +2,40% | +11,83% | Piacok | |
| RHEINMETALL AG | 531,40 | -0,26% | -0,82% | +86,65% | +120,96% | +527,24% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,210 | -0,73% | -0,93% | -14,57% | -6,20% | -30,39% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,80 | -0,72% | -1,90% | +6,50% | +22,95% | +64,81% | Piacok | |
| BEIERSDORF AG O.N. | 144,15 | -0,62% | -2,11% | +8,79% | +22,99% | +43,72% | Piacok | |
| ALLIANZ SE NA O.N. | 259,40 | -0,80% | -2,30% | +6,40% | +24,74% | +18,88% | Piacok | |
| RWE AG INH O.N. | 33,610 | -1,67% | -2,58% | -16,91% | -15,62% | +10,38% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,500 | +2,09% | -3,21% | +106,78% | -0,93% | -4,97% | Piacok | |
| VONOVIA SE NA O.N. | 26,640 | -0,15% | -3,55% | +0,45% | +42,61% | -38,10% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,280 | -0,10% | -3,77% | +29,23% | +55,24% | +28,45% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,52 | +0,63% | -3,92% | +4,22% | -9,75% | +0,08% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,35 | -0,22% | -3,93% | -2,19% | -11,03% | -51,16% | Piacok | |
| BAYER AG NA O.N. | 27,475 | -2,19% | -5,11% | -13,86% | -46,29% | -48,28% | Piacok | |
| BASF SE NA O.N. | 46,150 | -1,39% | -5,44% | +2,12% | +0,27% | -31,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
