TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z07.06.2024 22:00:00 | Zm. -87,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 556,20XXP | -0,47% | 18 633,31 | 18 650,92 | 18 429,25 | 18 644,19 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Porsche AG VzDE000PAG9113 | 75,3009.06.2024 | 75,3075,30 | 0,000,00% | -- | -- | 75,3075,30 | -- | Rynki |
COMMERZBANK AGDE000CBK1001 | 15,50009.06.2024 | 15,50515,505 | -0,005-0,03% | 15,500- | 15,555- | 15,50515,500 | -- | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,96009.06.2024 | 27,97027,970 | -0,010-0,04% | 27,960- | 28,080- | 27,97027,960 | -- | Rynki |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,8609.06.2024 | 54,8854,88 | -0,02-0,04% | 54,86- | 55,22- | 54,8854,86 | -- | Rynki |
RHEINMETALL AGDE0007030009 | 528,20009.06.2024 | 528,400528,400 | -0,200-0,04% | 528,200- | 530,600- | 528,400528,200 | -- | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 260,90009.06.2024 | 261,000261,000 | -0,100-0,04% | 260,900- | 261,500- | 261,000260,900 | -- | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,27209.06.2024 | 15,27815,278 | -0,006-0,04% | 15,272- | 15,302- | 15,27815,272 | -- | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,32009.06.2024 | 12,32512,325 | -0,005-0,04% | 12,320- | 12,355- | 12,32512,320 | -- | Rynki |
COVESTRO AG O.N.DE0006062144 | 48,18009.06.2024 | 48,20048,200 | -0,020-0,04% | 48,180- | 48,390- | 48,20048,180 | -- | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95,28009.06.2024 | 95,32095,320 | -0,040-0,04% | 95,280- | 95,560- | 95,32095,280 | -- | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 230,40009.06.2024 | 230,500230,500 | -0,100-0,04% | 230,400- | 231,100- | 230,500230,400 | -- | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,80009.06.2024 | 461,000461,000 | -0,200-0,04% | 460,800- | 462,000- | 461,000460,800 | -- | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228,60009.06.2024 | 228,700228,700 | -0,100-0,04% | 228,600- | 229,600- | 228,700228,600 | -- | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 90,88009.06.2024 | 90,92090,920 | -0,040-0,04% | 90,880- | 91,260- | 90,92090,880 | -- | Rynki |
DT.TELEKOM AG NADE0005557508 | 22,55009.06.2024 | 22,56022,560 | -0,010-0,04% | 22,550- | 22,610- | 22,56022,550 | -- | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,20009.06.2024 | 112,250112,250 | -0,050-0,04% | 112,200- | 112,700- | 112,250112,200 | -- | Rynki |
SYMRISE AG INH. O.N.DE000SYM9999 | 109,75009.06.2024 | 109,800109,800 | -0,050-0,05% | 109,750- | 110,200- | 109,800109,750 | -- | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64,93009.06.2024 | 64,96064,960 | -0,030-0,05% | 64,930- | 65,180- | 64,96064,930 | -- | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 84,28009.06.2024 | 84,32084,320 | -0,040-0,05% | 84,280- | 84,560- | 84,32084,280 | -- | Rynki |
QIAGEN NVNL0015001WM6 | 41,24009.06.2024 | 41,26041,260 | -0,020-0,05% | 41,240- | 41,570- | 41,26041,240 | -- | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39,35009.06.2024 | 39,37039,370 | -0,020-0,05% | 39,350- | 39,560- | 39,37039,350 | -- | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38,40009.06.2024 | 38,42038,420 | -0,020-0,05% | 38,400- | 38,550- | 38,42038,400 | -- | Rynki |
AIRBUSNL0000235190 | 150,12009.06.2024 | 150,200150,200 | -0,080-0,05% | 150,120- | 150,680- | 150,200150,120 | -- | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 187,35009.06.2024 | 187,450187,450 | -0,100-0,05% | 187,350- | 188,100- | 187,450187,350 | -- | Rynki |
BASF SE NA O.N.DE000BASF111 | 46,63509.06.2024 | 46,66046,660 | -0,025-0,05% | 46,635- | 46,820- | 46,66046,635 | -- | Rynki |
SAP SE O.N.DE0007164600 | 176,94009.06.2024 | 177,040177,040 | -0,100-0,06% | 176,940- | 177,420- | 177,040176,940 | -- | Rynki |
RWE AG INH O.N.DE0007037129 | 34,13009.06.2024 | 34,15034,150 | -0,020-0,06% | 34,130- | 34,250- | 34,15034,130 | -- | Rynki |
MERCK KGAA O.N.DE0006599905 | 170,45009.06.2024 | 170,550170,550 | -0,100-0,06% | 170,450- | 171,750- | 170,550170,450 | -- | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,62009.06.2024 | 49,65049,650 | -0,030-0,06% | 49,620- | 49,840- | 49,65049,620 | -- | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 60,64009.06.2024 | 60,68060,680 | -0,040-0,07% | 60,640- | 61,160- | 60,68060,640 | -- | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona