Lang & Schwarz113.8507:41113.700113.700+0.150+0.13%113.850-114.350-113.850113.700--
gettex114.15019/06/2024115.150115.100-0.950-0.83%113.550154114.150154115.250112.85058866,750.450
TradeGate113.40019/06/2024115.450115.150-1.750-1.52%113.700150114.100150115.450112.6002,530287,773.350
Quotrix113.500019/06/2024115.3500115.4000-1.9000-1.65%113.7000160114.1000160115.3500113.5000151,702.5000
Frankfurt114.550019/06/2024115.1500114.2000+0.3500+0.31%----115.1500114.5500212,405.5500
Hamburg115.0519/06/2024115.05115.00+0.05+0.04%----115.05115.0500.00
München115.1519/06/2024115.15115.10+0.05+0.04%----115.15115.1500.00
LSE International Off-book113.1919/06/2024115.13114.58-1.39-1.21%----115.15112.5557,2506.48 mill.
Berlin113.5519/06/2024115.15115.10-1.55-1.35%----115.15113.555567.75
Xetra113.8019/06/2024115.20115.40-1.60-1.39%----115.20112.55271,99130.92 mill.
Stuttgart113.55019/06/2024115.300115.150-1.600-1.39%----115.300112.60041747,403.550
Cboe Europe DXE113.5519/06/2024115.05115.35-1.80-1.56%----115.10112.53202,33011.81 mill.
Vienna Global Market113.7519/06/2024115.00115.60-1.85-1.60%----115.00113.654454.60
Turquoise113.5019/06/2024115.05115.40-1.90-1.65%----115.05112.5531,7763.6 mill.
Düsseldorf113.2519/06/2024115.10115.15-1.90-1.65%----115.10113.0000.00
Hannover112.7519/06/2024115.05115.00-2.25-1.96%----115.05112.75101,127.50
Cboe Europe BXE113.7517/06/2024113.85111.08------114.28113.751,109126,495.95
Cboe Europe CXE110.0031/05/2024110.00105.25------110.00110.0016017,600
London International105.0024/05/2024105.50104.80------105.75104.757,924762,528.43
Nasdaq Other OTC119.000006/06/2024119.0000119.5500------119.0000119.000015014,875