Lang & Schwarz | 113.8507:41 | 113.700113.700 | +0.150+0.13% | 113.850- | 114.350- | 113.850113.700 | -- | |
gettex | 114.15019/06/2024 | 115.150115.100 | -0.950-0.83% | 113.550154 | 114.150154 | 115.250112.850 | 58866,750.450 | |
TradeGate | 113.40019/06/2024 | 115.450115.150 | -1.750-1.52% | 113.700150 | 114.100150 | 115.450112.600 | 2,530287,773.350 | |
Quotrix | 113.500019/06/2024 | 115.3500115.4000 | -1.9000-1.65% | 113.7000160 | 114.1000160 | 115.3500113.5000 | 151,702.5000 | |
Frankfurt | 114.550019/06/2024 | 115.1500114.2000 | +0.3500+0.31% | -- | -- | 115.1500114.5500 | 212,405.5500 | |
Hamburg | 115.0519/06/2024 | 115.05115.00 | +0.05+0.04% | -- | -- | 115.05115.05 | 00.00 | |
München | 115.1519/06/2024 | 115.15115.10 | +0.05+0.04% | -- | -- | 115.15115.15 | 00.00 | |
LSE International Off-book | 113.1919/06/2024 | 115.13114.58 | -1.39-1.21% | -- | -- | 115.15112.55 | 57,2506.48 mill. | |
Berlin | 113.5519/06/2024 | 115.15115.10 | -1.55-1.35% | -- | -- | 115.15113.55 | 5567.75 | |
Xetra | 113.8019/06/2024 | 115.20115.40 | -1.60-1.39% | -- | -- | 115.20112.55 | 271,99130.92 mill. | |
Stuttgart | 113.55019/06/2024 | 115.300115.150 | -1.600-1.39% | -- | -- | 115.300112.600 | 41747,403.550 | |
Cboe Europe DXE | 113.5519/06/2024 | 115.05115.35 | -1.80-1.56% | -- | -- | 115.10112.53 | 202,33011.81 mill. | |
Vienna Global Market | 113.7519/06/2024 | 115.00115.60 | -1.85-1.60% | -- | -- | 115.00113.65 | 4454.60 | |
Turquoise | 113.5019/06/2024 | 115.05115.40 | -1.90-1.65% | -- | -- | 115.05112.55 | 31,7763.6 mill. | |
Düsseldorf | 113.2519/06/2024 | 115.10115.15 | -1.90-1.65% | -- | -- | 115.10113.00 | 00.00 | |
Hannover | 112.7519/06/2024 | 115.05115.00 | -2.25-1.96% | -- | -- | 115.05112.75 | 101,127.50 | |
Cboe Europe BXE | 113.7517/06/2024 | 113.85111.08 | -- | -- | -- | 114.28113.75 | 1,109126,495.95 | |
Cboe Europe CXE | 110.0031/05/2024 | 110.00105.25 | -- | -- | -- | 110.00110.00 | 16017,600 | |
London International | 105.0024/05/2024 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7,924762,528.43 | |
Nasdaq Other OTC | 119.000006/06/2024 | 119.0000119.5500 | -- | -- | -- | 119.0000119.0000 | 15014,875 | |