AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 22:00:00 Chg. -87.99 Ouverture Haut Bas Précédent Fermer
18,556.20XXP -0.47% 18,633.31 18,650.92 18,429.25 18,644.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Porsche AG VzDE000PAG911375.3009/06/202475.3075.300.000.00%----75.3075.30--
Marchés 
COMMERZBANK AGDE000CBK100115.50009/06/202415.50515.505-0.005-0.03%15.500-15.555-15.50515.500--
Marchés 
BAYER AG NA O.N.DE000BAY001727.96009/06/202427.97027.970-0.010-0.04%27.960-28.080-27.97027.960--
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.8609/06/202454.8854.88-0.02-0.04%54.86-55.22-54.8854.86--
Marchés 
RHEINMETALL AGDE0007030009528.20009/06/2024528.400528.400-0.200-0.04%528.200-530.600-528.400528.200--
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.90009/06/2024261.000261.000-0.100-0.04%260.900-261.500-261.000260.900--
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.27209/06/202415.27815.278-0.006-0.04%15.272-15.302-15.27815.272--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.32009/06/202412.32512.325-0.005-0.04%12.320-12.355-12.32512.320--
Marchés 
COVESTRO AG O.N.DE000606214448.18009/06/202448.20048.200-0.020-0.04%48.180-48.390-48.20048.180--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.28009/06/202495.32095.320-0.040-0.04%95.280-95.560-95.32095.280--
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0230.40009/06/2024230.500230.500-0.100-0.04%230.400-231.100-230.500230.400--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.80009/06/2024461.000461.000-0.200-0.04%460.800-462.000-461.000460.800--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.60009/06/2024228.700228.700-0.100-0.04%228.600-229.600-228.700228.600--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000390.88009/06/202490.92090.920-0.040-0.04%90.880-91.260-90.92090.880--
Marchés 
DT.TELEKOM AG NADE000555750822.55009/06/202422.56022.560-0.010-0.04%22.550-22.610-22.56022.550--
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039112.20009/06/2024112.250112.250-0.050-0.04%112.200-112.700-112.250112.200--
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999109.75009/06/2024109.800109.800-0.050-0.05%109.750-110.200-109.800109.750--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.93009/06/202464.96064.960-0.030-0.05%64.930-65.180-64.96064.930--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843284.28009/06/202484.32084.320-0.040-0.05%84.280-84.560-84.32084.280--
Marchés 
QIAGEN NVNL0015001WM641.24009/06/202441.26041.260-0.020-0.05%41.240-41.570-41.26041.240--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.35009/06/202439.37039.370-0.020-0.05%39.350-39.560-39.37039.350--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.40009/06/202438.42038.420-0.020-0.05%38.400-38.550-38.42038.400--
Marchés 
AIRBUSNL0000235190150.12009/06/2024150.200150.200-0.080-0.05%150.120-150.680-150.200150.120--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.35009/06/2024187.450187.450-0.100-0.05%187.350-188.100-187.450187.350--
Marchés 
BASF SE NA O.N.DE000BASF11146.63509/06/202446.66046.660-0.025-0.05%46.635-46.820-46.66046.635--
Marchés 
SAP SE O.N.DE0007164600176.94009/06/2024177.040177.040-0.100-0.06%176.940-177.420-177.040176.940--
Marchés 
RWE AG INH O.N.DE000703712934.13009/06/202434.15034.150-0.020-0.06%34.130-34.250-34.15034.130--
Marchés 
MERCK KGAA O.N.DE0006599905170.45009/06/2024170.550170.550-0.100-0.06%170.450-171.750-170.550170.450--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.62009/06/202449.65049.650-0.030-0.06%49.620-49.840-49.65049.620--
Marchés 
CONTINENTAL AG O.N.DE000543900460.64009/06/202460.68060.680-0.040-0.07%60.640-61.160-60.68060.640--
Marchés