TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 15:35:00 | Zm. -37,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 109,86XXP | -0,21% | 18 162,48 | 18 178,68 | 18 073,93 | 18 147,28 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 131,08 | -5,47% | -18,08% | -5,10% | +3,08% | +18,41% | Rynki | |
| SARTORIUS AG VZO O.N. | 221,00 | +1,28% | -14,80% | -34,34% | -28,92% | -48,47% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,660 | -0,22% | -11,27% | -10,38% | -6,00% | +2,09% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,40 | -0,42% | -10,89% | -5,61% | -13,27% | -51,66% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 43,050 | -0,19% | -10,11% | -7,20% | -20,98% | -54,91% | Rynki | |
| CONTINENTAL AG O.N. | 54,92 | -0,29% | -8,98% | -27,91% | -18,13% | -57,19% | Rynki | |
| MERCK KGAA O.N. | 153,05 | -7,91% | -8,76% | +9,20% | -0,36% | -2,95% | Rynki | |
| COMMERZBANK AG | 14,155 | +1,00% | -7,96% | +32,35% | +47,45% | +127,21% | Rynki | |
| MTU AERO ENGINES NA O.N. | 215,50 | -3,71% | -7,67% | +11,98% | -9,22% | +0,42% | Rynki | |
| Porsche AG Vz | 71,06 | +2,04% | -6,48% | -11,33% | -35,16% | - | Rynki | |
| ZALANDO SE | 21,480 | +2,38% | -6,41% | +0,85% | -18,26% | -78,98% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,880 | -0,38% | -6,16% | +8,76% | +20,21% | - | Rynki | |
| RHEINMETALL AG | 498,00 | -0,56% | -5,93% | +74,98% | +96,06% | +497,27% | Rynki | |
| BAYER AG NA O.N. | 26,185 | -1,37% | -4,99% | -20,02% | -48,27% | -49,40% | Rynki | |
| VONOVIA SE NA O.N. | 26,470 | +0,30% | -4,96% | -6,37% | +52,26% | -39,92% | Rynki | |
| BASF SE NA O.N. | 45,930 | -0,24% | -4,42% | -5,25% | +8,27% | -30,61% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 89,16 | -0,60% | -4,15% | -11,49% | -17,66% | -3,48% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,790 | +2,42% | -3,99% | +19,60% | +61,13% | +33,48% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,540 | +0,53% | -3,58% | +115,74% | +65,98% | -5,36% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,06 | +0,78% | -3,49% | +17,56% | +31,48% | +26,54% | Rynki | |
| SIEMENS AG NA O.N. | 170,12 | -0,02% | -3,20% | +1,21% | +10,24% | +25,53% | Rynki | |
| BEIERSDORF AG O.N. | 141,60 | +0,35% | -2,68% | +5,67% | +18,25% | +39,51% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,260 | +0,04% | -2,35% | -0,70% | +12,14% | -36,45% | Rynki | |
| QIAGEN NV EO -,01 | 39,050 | +0,19% | -2,09% | -3,38% | -8,54% | -6,89% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,950 | +0,34% | -1,91% | -15,64% | -11,55% | -34,32% | Rynki | |
| RWE AG INH O.N. | 33,590 | +0,39% | -1,78% | -17,08% | -15,71% | +10,71% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,90 | +1,00% | -1,64% | +3,28% | -9,77% | -0,41% | Rynki | |
| ADIDAS AG NA O.N. | 219,00 | +0,27% | -1,44% | +18,74% | +21,55% | -28,97% | Rynki | |
| SAP SE O.N. | 177,96 | -1,03% | -1,10% | +29,92% | +45,49% | +51,22% | Rynki | |
| ALLIANZ SE NA O.N. | 260,40 | -0,12% | -1,03% | +7,25% | +25,46% | +21,06% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
