TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27.09.2024 12:09:30 | Diff. +163.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'388.18XXP | +0.85% | 19'247.29 | 19'388.18 | 19'235.98 | 19'224.24 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33.010 | -0.33% | +30.84% | +101.53% | +176.12% | +37.37% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.550 | +0.30% | +1.36% | +34.31% | +15.09% | -18.87% | Märkte | |
| COMMERZBANK AG | 16.405 | +0.21% | +24.33% | +28.82% | +69.82% | +189.89% | Märkte | |
| MTU AERO ENGINES NA O.N. | 282.60 | -0.67% | +6.08% | +21.24% | +68.06% | +39.56% | Märkte | |
| VONOVIA SE NA O.N. | 32.740 | +1.39% | +4.47% | +20.24% | +46.95% | -25.12% | Märkte | |
| DT.TELEKOM AG NA | 26.290 | -0.38% | +3.75% | +17.47% | +33.51% | +49.97% | Märkte | |
| ADIDAS AG NA O.N. | 234.00 | +0.26% | +6.95% | +13.04% | +45.59% | -16.16% | Märkte | |
| SAP SE O.N. | 204.60 | -0.05% | +4.86% | +12.33% | +68.04% | +68.31% | Märkte | |
| ZALANDO SE | 29.770 | +2.48% | +19.90% | +12.21% | +37.19% | -63.91% | Märkte | |
| SYMRISE AG INH. O.N. | 122.20 | -1.21% | +7.33% | +11.09% | +36.66% | +8.05% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | +0.24% | +5.05% | +10.93% | +30.61% | +47.10% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.30 | +0.02% | +0.30% | +9.81% | +21.67% | +0.54% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491.90 | -0.30% | +2.22% | +9.29% | +32.20% | +103.90% | Märkte | |
| COVESTRO AG O.N. | 53.96 | -0.92% | +0.71% | +8.46% | +6.72% | -5.00% | Märkte | |
| ALLIANZ SE NA O.N. | 295.20 | +0.03% | +6.88% | +6.67% | +29.87% | +50.97% | Märkte | |
| RWE AG INH O.N. | 33.340 | +1.03% | +3.22% | +6.65% | -4.47% | +3.90% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.518 | +0.65% | +5.24% | +5.44% | +49.90% | +39.88% | Märkte | |
| BAYER AG NA O.N. | 29.845 | +2.60% | +8.47% | +4.79% | -34.79% | -37.29% | Märkte | |
| E.ON SE NA O.N. | 13.375 | +0.22% | +5.56% | +4.17% | +17.89% | +22.50% | Märkte | |
| SIEMENS AG NA O.N. | 181.58 | +0.24% | +8.41% | +3.02% | +35.14% | +23.41% | Märkte | |
| QIAGEN NV EO -,01 | 39.975 | -0.49% | -1.42% | +1.27% | +3.02% | -17.33% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.730 | +2.62% | -2.14% | +0.71% | +3.02% | -15.57% | Märkte | |
| BEIERSDORF AG O.N. | 135.00 | +2.08% | +5.88% | +0.67% | +8.70% | +33.60% | Märkte | |
| MERCK KGAA O.N. | 159.70 | +2.60% | -6.96% | +0.60% | +1.14% | -15.46% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253.40 | -0.20% | -0.39% | +0.28% | +21.53% | +61.56% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 100.60 | +1.53% | +7.02% | -0.64% | +39.49% | +48.60% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.510 | -0.25% | +2.23% | -2.41% | +4.01% | -29.81% | Märkte | |
| RHEINMETALL AG | 484.80 | +0.19% | -9.21% | -4.94% | +94.86% | +487.64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51.10 | +1.63% | +0.51% | -7.66% | +8.56% | -12.26% | Märkte | |
| CONTINENTAL AG O.N. | 57.72 | +3.26% | -5.78% | -13.20% | -12.65% | -40.17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
