L&S DAX/ DE000LUSDAX6
LUSDAX| 12.06.2024 22:59:20 | Zm. +264,00 | Bid22:59:20 | Ask22:59:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 653,00EUR | +1,44% | 18 653,00 | 18 653,00 | 18 389,00 | 18 653,00 | 18 389,00 | 18 389,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 23,35 | +2,01% | -6,94% | +7,36% | -5,47% | -74,95% | Rynki | |
| Vonovia SE | 27,18 | +1,42% | -1,59% | +2,76% | +46,44% | -49,58% | Rynki | |
| Volkswagen AG | 111,13 | - | -5,58% | -3,96% | -14,11% | -52,32% | Rynki | |
| Symrise AG | 109,40 | - | +7,78% | +4,94% | +19,85% | -2,06% | Rynki | |
| Siemens Healthineers AG | 54,74 | -0,83% | +4,31% | +4,91% | +4,07% | +13,36% | Rynki | |
| Siemens Energy AG | 23,21 | - | -4,09% | +108,54% | -2,72% | -4,92% | Rynki | |
| Siemens AG | 177,97 | +2,71% | -5,42% | +8,44% | +10,91% | +30,62% | Rynki | |
| Sartorius AG | 245,80 | -2,56% | -13,71% | -19,20% | -27,00% | -40,51% | Rynki | |
| SAP SE | 181,04 | +3,26% | +2,98% | +22,99% | +46,52% | +53,27% | Rynki | |
| RWE AG | 33,83 | -0,60% | -2,08% | -16,94% | -14,76% | +9,48% | Rynki | |
| Rheinmetall AG | 501,60 | -1,84% | -6,03% | +76,93% | +101,93% | +483,32% | Rynki | |
| QIAGEN NV | 41,16 | - | +0,76% | +1,73% | -6,94% | +0,56% | Rynki | |
| Porsche Automobil Holding SE | 48,91 | - | -2,22% | +4,17% | -14,22% | -50,09% | Rynki | |
| Porsche AG Vz | 72,50 | +0,28% | -10,41% | -11,56% | -38,38% | - | Rynki | |
| Muenchener Rueckversicherungs-... | 466,75 | +1,38% | +2,81% | +18,02% | +43,70% | +99,76% | Rynki | |
| MTU Aero Engines AG | 235,95 | +1,77% | +1,46% | +28,49% | +3,17% | +13,41% | Rynki | |
| Merck KGaA | 174,48 | +2,03% | +13,69% | +27,03% | +3,24% | +12,34% | Rynki | |
| Mercedes-Benz Group AG | 64,94 | -0,52% | -4,93% | +3,16% | -11,67% | -18,29% | Rynki | |
| Infineon Technologies AG | 38,50 | +2,18% | +1,64% | +3,41% | +2,26% | +13,44% | Rynki | |
| Henkel AG & Co KGaA | 85,02 | +0,19% | +2,98% | +15,61% | +13,06% | -7,51% | Rynki | |
| Heidelberg Materials AG | 97,20 | +1,52% | -5,54% | +25,39% | +33,02% | +29,31% | Rynki | |
| Hannover Rueck SE | 233,45 | -0,02% | +0,26% | +5,23% | +22,10% | +65,10% | Rynki | |
| Fresenius SE & Co KGaA | 30,31 | - | +8,40% | +7,25% | +18,86% | -33,11% | Rynki | |
| E.ON SE | 12,40 | +1,29% | -6,20% | -0,56% | +9,15% | +23,14% | Rynki | |
| Deutsche Telekom AG | 22,48 | -0,44% | +2,37% | -1,45% | +18,32% | +27,37% | Rynki | |
| Deutsche Post AG | 38,67 | - | -2,37% | -16,44% | -8,15% | -32,26% | Rynki | |
| Deutsche Boerse AG | 186,40 | - | -0,72% | +2,76% | +13,18% | +39,70% | Rynki | |
| Deutsche Bank AG | 14,98 | +1,18% | -5,61% | +25,67% | +51,77% | +28,36% | Rynki | |
| Daimler Truck Holding AG | 38,09 | - | -8,22% | +16,23% | +21,93% | - | Rynki | |
| Covestro AG | 52,00 | - | +7,55% | +3,83% | +31,15% | -5,42% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
