L&S DAX/ DE000LUSDAX6
LUSDAX| 05/06/2024 22:58:10 | Chg. +190.00 | Bid22:58:10 | Demandez à22:58:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,652.00EUR | +1.03% | 18,652.00 | 18,652.00 | 18,519.50 | 18,652.00 | 18,481.00 | 18,462.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 23.80 | -2.54% | -4.95% | +6.97% | -9.47% | -74.96% | Marchés | |
| Vonovia SE | 29.67 | +2.68% | +15.31% | +9.85% | +67.34% | -43.97% | Marchés | |
| Volkswagen AG | 114.08 | - | -1.99% | +5.57% | -6.57% | -52.45% | Marchés | |
| Symrise AG | 108.83 | - | +7.65% | +4.06% | +9.84% | -1.23% | Marchés | |
| Siemens Healthineers AG | 52.90 | - | +2.52% | +3.18% | -1.82% | +13.28% | Marchés | |
| Siemens Energy AG | 23.89 | -0.38% | +21.15% | +105.06% | -1.20% | -5.57% | Marchés | |
| Siemens AG | 178.57 | +2.07% | +1.95% | +13.63% | +12.71% | +31.08% | Marchés | |
| Sartorius AG | 238.35 | - | -15.37% | -17.47% | -28.51% | -38.55% | Marchés | |
| SAP SE | 171.68 | +1.75% | +0.73% | +16.89% | +39.84% | +49.47% | Marchés | |
| RWE AG | 35.31 | -0.95% | +6.00% | -11.88% | -9.76% | +14.49% | Marchés | |
| Rheinmetall AG | 525.70 | +1.14% | -0.11% | +85.76% | +122.57% | +499.57% | Marchés | |
| QIAGEN NV | 39.49 | - | -1.15% | -0.45% | -11.34% | -5.93% | Marchés | |
| Porsche Automobil Holding SE | 50.28 | +3.21% | +5.17% | +9.49% | -8.18% | -49.48% | Marchés | |
| Porsche AG Vz | 78.14 | - | -6.95% | -6.01% | -33.36% | - | Marchés | |
| Muenchener Rueckversicherungs-... | 454.55 | -1.42% | +12.83% | +15.88% | +34.36% | +92.58% | Marchés | |
| MTU Aero Engines AG | 227.95 | +0.62% | +1.02% | +22.32% | +4.66% | +9.93% | Marchés | |
| Merck KGaA | 168.20 | - | +9.72% | +3.89% | -0.03% | +15.70% | Marchés | |
| Mercedes-Benz Group AG | 65.52 | -0.25% | -9.01% | +6.33% | -9.10% | -17.68% | Marchés | |
| Infineon Technologies AG | 37.40 | +1.34% | +18.47% | +3.80% | +5.83% | +11.68% | Marchés | |
| Henkel AG & Co KGaA | 83.02 | +0.02% | +4.27% | +14.57% | +11.35% | -12.02% | Marchés | |
| Heidelberg Materials AG | 94.71 | - | +0.14% | +25.16% | +35.73% | +24.85% | Marchés | |
| Hannover Rueck SE | 228.00 | - | -2.08% | +4.59% | +12.59% | +59.47% | Marchés | |
| Fresenius SE & Co KGaA | 29.77 | +3.17% | +5.38% | +4.75% | +14.81% | -33.61% | Marchés | |
| E.ON SE | 12.60 | +0.10% | +1.29% | +5.18% | +11.31% | +25.25% | Marchés | |
| DHL Group | 39.20 | +0.89% | -1.66% | -11.85% | -7.76% | -30.29% | Marchés | |
| Deutsche Telekom AG | 22.58 | +1.21% | +4.34% | +0.09% | +15.97% | +30.52% | Marchés | |
| Deutsche Boerse AG | 187.78 | +1.69% | +3.86% | +4.64% | +15.03% | +39.46% | Marchés | |
| Deutsche Bank AG | 15.05 | +0.03% | -0.92% | +30.08% | +54.99% | +21.47% | Marchés | |
| Daimler Truck Holding AG | 39.55 | +1.57% | -3.51% | +25.92% | +34.34% | - | Marchés | |
| Covestro AG | 48.36 | -1.11% | +3.71% | -3.43% | +25.97% | -17.08% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
