L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 23:00:13 | Chg. +120.00 | Bid23:00:13 | Ask23:00:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24.40 | - | -2.56% | +11.36% | -8.10% | -73.27% | Markets | |
| Vonovia SE | 28.44 | +1.57% | +10.53% | +9.68% | +67.99% | -45.51% | Markets | |
| Volkswagen AG | 114.60 | +1.24% | -0.95% | +7.38% | -3.21% | -51.34% | Markets | |
| Symrise AG | 109.25 | -0.07% | +9.40% | +6.04% | +8.06% | -0.26% | Markets | |
| Siemens Healthineers AG | 53.60 | -0.26% | +2.64% | +4.54% | +0.64% | +16.62% | Markets | |
| Siemens Energy AG | 25.98 | - | +33.85% | +130.32% | +7.58% | -1.63% | Markets | |
| Siemens AG | 176.12 | -0.13% | +0.20% | +13.57% | +12.55% | +30.05% | Markets | |
| Sartorius AG | 241.60 | -0.19% | -17.57% | -16.69% | -24.74% | -39.79% | Markets | |
| SAP SE | 166.04 | -1.74% | -2.58% | +13.55% | +35.30% | +45.34% | Markets | |
| RWE AG | 34.81 | +0.03% | +5.81% | -12.18% | -11.06% | +10.68% | Markets | |
| Rheinmetall AG | 517.40 | - | -0.88% | +85.65% | +116.85% | +505.22% | Markets | |
| QIAGEN NV | 39.49 | +0.33% | +1.94% | -0.25% | -11.02% | -5.93% | Markets | |
| Porsche Automobil Holding SE | 48.72 | - | +1.90% | +8.05% | -6.88% | -49.85% | Markets | |
| Porsche AG Vz | 76.01 | +1.43% | -9.49% | -9.39% | -33.79% | - | Markets | |
| Muenchener Rueckversicherungs-... | 461.10 | +0.89% | +10.97% | +17.46% | +36.10% | +94.79% | Markets | |
| MTU Aero Engines AG | 230.00 | - | +1.32% | +20.67% | +5.65% | +6.98% | Markets | |
| Merck KGaA | 168.20 | - | +12.98% | +5.59% | +2.42% | +13.29% | Markets | |
| Mercedes-Benz Group AG | 66.28 | +0.79% | -6.07% | +10.26% | -6.04% | -15.08% | Markets | |
| Infineon Technologies AG | 36.64 | -1.73% | +12.53% | +1.41% | +3.10% | +9.90% | Markets | |
| Henkel AG & Co KGaA | 82.84 | +0.82% | +14.29% | +13.89% | +10.87% | -11.88% | Markets | |
| Heidelberg Materials AG | 95.68 | -1.10% | -0.29% | +29.35% | +40.33% | +25.42% | Markets | |
| Hannover Rueck SE | 228.00 | +1.47% | -0.18% | +4.59% | +10.95% | +57.84% | Markets | |
| Fresenius SE & Co KGaA | 28.86 | - | +4.23% | -0.62% | +11.99% | -34.39% | Markets | |
| E.ON SE | 12.22 | -0.47% | -1.77% | +2.00% | +8.14% | +23.06% | Markets | |
| DHL Group | 38.64 | +0.73% | -1.78% | -11.44% | -8.59% | -30.63% | Markets | |
| Deutsche Telekom AG | 22.36 | +1.68% | +4.10% | +0.72% | +6.27% | +30.00% | Markets | |
| Deutsche Boerse AG | 182.88 | +2.36% | +1.15% | +4.84% | +11.44% | +36.70% | Markets | |
| Deutsche Bank AG | 15.03 | -2.65% | 0.00% | +30.47% | +56.73% | +20.92% | Markets | |
| Daimler Truck Holding AG | 38.97 | -0.29% | -7.59% | +29.60% | +37.51% | - | Markets | |
| Covestro AG | 49.86 | +0.99% | +5.59% | -2.16% | +38.27% | -14.56% | Markets |
